MFO Balanced Fund
Date - 27/12/2024
Unit Net Asset Value - 97.096
Time Frame
Filter
Day Date NAV Units Unit Net Asset Value Subscription Price Repurchase Price Weekly Change % YTD Change %
Friday Dec 21, 2018 2,000.000 100 100 100 0% 0%
Friday Feb 01, 2019 2,000.000 99.784 99.784 99.784 -0.216% -0.216%
Friday Feb 08, 2019 2,000.000 99.738 99.738 99.738 -0.0461% -0.262%
Friday Feb 15, 2019 2,000.000 99.692 99.692 99.692 -0.0461% -0.308%
Tuesday Feb 19, 2019 2,000.000 99.666 99.666 99.666 0% -0.3345%
Friday Feb 22, 2019 9,023.458 99.656 99.656 99.656 -0.0034% -0.3442%
Friday Mar 01, 2019 9,023.458 99.628 99.628 99.628 -0.0278% -0.3719%
Friday Mar 08, 2019 9,023.458 99.605 99.605 99.605 -0.0231% -0.395%
Friday Mar 15, 2019 9,023.458 99.581 99.581 99.581 -0.0237% -0.4191%
Friday Mar 22, 2019 11,031.870 99.439 99.439 99.439 -0.1427% -0.5611%
Friday Mar 29, 2019 11,031.870 99.448 99.448 99.448 0.0092% -0.5519%
Friday Apr 05, 2019 11,031.870 99.256 99.256 99.256 -0.1938% -0.7445%
Friday Apr 12, 2019 11,031.870 99.293 99.293 99.293 0.0373% -0.7075%
Friday Apr 19, 2019 11,031.870 99.193 99.193 99.193 -0.1001% -0.8068%
Thursday Apr 25, 2019 11,031.870 99.228 99.228 99.228 0.0351% -0.7719%
Friday May 03, 2019 11,031.870 99.442 99.442 99.442 0.2156% -0.5579%
Friday May 10, 2019 16,041.670 99.437 99.437 99.437 -0.0702% -0.5634%
Friday May 17, 2019 16,041.670 99.606 99.606 99.606 0.1706% -0.3937%
Friday May 24, 2019 16,041.670 99.668 99.668 99.668 0.0617% -0.3322%
Friday May 31, 2019 16,041.670 99.869 99.869 99.869 0.2018% -0.1311%
Friday Jun 07, 2019 16,041.670 100.625 100.625 100.625 0.7572% 0.6251%
Friday Jun 14, 2019 16,041.670 100.769 100.769 100.769 0.1425% 0.7686%
Friday Jun 21, 2019 16,041.670 101.203 101.203 101.203 0.4311% 1.2031%
Friday Jun 28, 2019 16,041.670 101.372 101.372 101.372 0.1664% 1.3715%
Friday Jul 05, 2019 16,041.670 102.061 102.061 102.061 0.68% 2.0609%
Friday Jul 12, 2019 16,041.670 101.418 101.418 101.418 -0.6298% 1.4182%
Friday Jul 19, 2019 18,008.040 101.996 101.996 101.996 0.2813% 1.9961%
Friday Jul 26, 2019 18,008.040 102.225 102.225 102.225 0.224% 2.2247%
Friday Aug 02, 2019 18,008.040 102.42 102.42 102.42 0.191% 2.42%
Friday Aug 09, 2019 18,008.040 102.327 102.327 102.327 -0.0908% 2.327%
Friday Aug 16, 2019 18,008.040 103.084 103.084 103.084 0.7401% 3.0844%
Friday Aug 23, 2019 22,840.800 103.021 103.021 103.021 -0.1262% 3.0207%
Friday Aug 30, 2019 22,840.800 103.431 103.431 103.431 0.3977% 3.4305%
Friday Sep 06, 2019 22,840.800 103.349 103.349 103.349 -0.0793% 3.3485%
Friday Sep 13, 2019 22,840.800 102.669 102.669 102.669 -0.6572% 2.6694%
Friday Sep 20, 2019 22,840.800 102.94 102.94 102.94 0.2638% 2.9403%
Friday Sep 27, 2019 22,840.800 103.334 103.334 103.334 0.3824% 3.334%
Friday Oct 04, 2019 22,840.800 103.118 103.118 103.118 -0.2091% 3.118%
Friday Oct 11, 2019 22,840.800 102.61 102.61 102.61 -0.4931% 2.6096%
Friday Oct 18, 2019 22,840.800 102.484 102.484 102.484 -0.1222% 2.4842%
Friday Oct 25, 2019 22,840.800 102.504 102.504 102.504 0.0193% 2.504%
Friday Nov 01, 2019 22,840.800 102.611 102.611 102.611 0.104% 2.6107%
Friday Nov 08, 2019 22,840.800 102.095 102.095 102.095 -0.5031% 2.0945%
Friday Nov 15, 2019 22,840.800 102.219 102.219 102.219 0.1216% 2.2187%
Friday Nov 22, 2019 22,840.800 102.297 102.297 102.297 0.0767% 2.2971%
Friday Nov 29, 2019 22,840.800 102.381 102.381 102.381 0.0821% 2.3812%
Friday Dec 06, 2019 22,840.800 101.992 101.992 101.992 -0.3802% 1.992%
Friday Dec 13, 2019 22,840.800 102.277 102.277 102.277 0.2795% 2.2771%
Friday Dec 20, 2019 22,840.800 102.186 102.186 102.186 -0.0895% 2.1856%
Friday Dec 27, 2019 22,840.800 102.195 102.195 102.195 0.0086% 2.1945%
Tuesday Dec 31, 2019 22,840.800 101.786 101.786 101.786 -0.3909% 1.7863%
Friday Jan 03, 2020 22,840.800 102.181 102.181 102.181 0.3872% 0.3872%
Friday Jan 10, 2020 22,840.800 102.116 102.116 102.116 -0.0633% 0.3237%
Friday Jan 17, 2020 22,840.800 102.215 102.215 102.215 0.0973% 0.4214%
Friday Jan 24, 2020 22,840.800 102.807 102.807 102.807 0.5791% 1.003%
Friday Jan 31, 2020 22,840.800 103.237 103.237 103.237 0.4175% 1.4248%
Friday Feb 07, 2020 40,250.280 103.286 103.286 103.286 0.0479% 1.4734%
Friday Feb 14, 2020 40,250.280 103.418 103.418 103.418 0.128% 1.6033%
Friday Feb 21, 2020 40,250.280 103.497 103.497 103.497 0.0757% 1.6803%
Friday Feb 28, 2020 40,250.280 102.285 102.285 102.285 -1.1709% 0.4897%
Friday Mar 06, 2020 40,250.280 102.665 102.665 102.665 0.3716% 0.8632%
Friday Mar 13, 2020 40,250.280 99.065 99.065 99.065 -3.5062% -2.6732%
Friday Mar 20, 2020 40,250.280 96.652 96.652 96.652 -2.4365% -5.0445%
Friday Mar 27, 2020 40,250.280 98.371 98.371 98.371 1.7789% -3.3553%
Friday Apr 03, 2020 42,283.390 97.912 97.912 97.912 -0.4663% -3.806%
Friday Apr 10, 2020 42,283.390 98.554 98.554 98.554 0.6557% -3.1752%
Thursday Apr 16, 2020 42,283.390 98.852 98.852 98.852 0.3014% -2.8833%
Friday Apr 24, 2020 42,283.390 98.841 98.841 98.841 -0.0106% -2.8935%
Thursday Apr 30, 2020 42,283.390 99.807 99.807 99.807 0.9772% -1.9446%
Friday May 08, 2020 42,283.390 99.439 99.439 99.439 -0.3687% -2.306%
Friday May 15, 2020 42,283.390 99.228 99.228 99.228 -0.2125% -2.5136%
Friday May 22, 2020 42,283.390 99.795 99.795 99.795 0.5715% -1.9564%
Friday May 29, 2020 42,283.390 100.334 100.334 100.334 0.5396% -1.4274%
Friday Jun 05, 2020 42,283.390 100.47 100.47 100.47 0.1358% -1.2935%
Friday Jun 12, 2020 42,283.390 100.59 100.59 100.59 0.1198% -1.1752%
Friday Jun 19, 2020 42,283.390 101.188 101.188 101.188 0.5946% -0.5874%
Friday Jun 26, 2020 42,283.390 101.221 101.221 101.221 0.0324% -0.5551%
Friday Jul 03, 2020 42,283.390 101.378 101.378 101.378 0.1125% -0.4008%
Friday Jul 10, 2020 42,283.390 101.639 101.639 101.639 0.2572% -0.1446%
Friday Jul 17, 2020 42,283.390 101.828 101.828 101.828 0.1853% 0.0405%
Friday Jul 24, 2020 42,283.390 102.041 102.041 102.041 0.21% 0.2506%
Friday Jul 31, 2020 42,283.390 102.232 102.232 102.232 0.1866% 0.4378%
Friday Aug 07, 2020 42,283.390 102.639 102.639 102.639 0.398% 0.8376%
Friday Aug 14, 2020 42,283.390 102.214 102.214 102.214 -0.414% 0.4201%
Friday Aug 21, 2020 42,283.390 102.656 102.656 102.656 0.432% 0.854%
Friday Aug 28, 2020 42,283.390 102.22 102.22 102.22 -0.4243% 0.4261%
Friday Sep 04, 2020 42,283.390 102.401 102.401 102.401 0.1774% 0.6043%
Friday Sep 11, 2020 42,283.390 102.371 102.371 102.371 -0.0303% 0.5739%
Friday Sep 18, 2020 42,283.390 102.666 102.666 102.666 0.289% 0.8646%
Friday Sep 25, 2020 42,283.390 102.564 102.564 102.564 -0.0994% 0.7644%
Friday Oct 02, 2020 42,283.390 102.923 102.923 102.923 0.09% 1.1169%
Friday Oct 09, 2020 42,283.390 103.382 103.382 103.382 0.4458% 1.5677%
Friday Oct 16, 2020 42,283.390 103.892 103.892 103.892 0.4927% 2.0682%
Friday Oct 23, 2020 42,283.390 103.276 103.276 103.276 -0.5922% 1.4638%
Friday Oct 30, 2020 42,283.390 103.029 103.029 103.029 -0.2397% 1.2207%
Friday Nov 06, 2020 42,283.390 103.895 103.895 103.895 0.8405% 2.0715%
Wednesday Nov 11, 2020 45,177.140 103.979 103.979 103.979 0.2968% 2.1546%
Friday Nov 20, 2020 45,177.140 104.295 104.295 104.295 0.3033% 2.4644%
Friday Nov 27, 2020 45,177.140 104.493 104.493 104.493 0.19% 2.6591%
Friday Dec 04, 2020 47,097.460 104.307 104.307 104.307 0.1518% 2.4761%
Friday Dec 11, 2020 47,097.460 104.725 104.725 104.725 0.4009% 2.887%
Friday Dec 18, 2020 47,097.460 104.622 104.622 104.622 -0.0985% 2.7856%
Wednesday Dec 23, 2020 47,097.460 104.431 104.431 104.431 -0.1825% 2.5981%
Thursday Dec 31, 2020 47,097.460 104.665 104.665 104.665 0.2243% 2.8283%
Friday Jan 08, 2021 47,097.460 104.871 104.871 104.871 0.1969% 0.1969%
Friday Jan 15, 2021 47,097.460 104.739 104.739 104.739 -0.1259% 0.0708%
Friday Jan 15, 2021 47,097.460 104.739 104.739 104.739 -0.1259% 0.0708%
Friday Jan 29, 2021 47,097.460 104.316 104.316 104.316 -0.1794% -0.3333%
Friday Feb 05, 2021 56,671.240 104.471 104.471 104.471 0.0186% -0.1855%
Friday Feb 12, 2021 56,671.240 104.49 104.49 104.49 0.0176% -0.1679%
Friday Feb 19, 2021 56,191.240 103.828 103.828 103.828 -0.6336% -0.8004%
Friday Feb 26, 2021 56,191.240 103.139 103.139 103.139 -0.663% -1.458%
Friday Mar 05, 2021 56,191.240 103.165 103.165 103.165 0.025% -1.4333%
Friday Mar 12, 2021 56,191.240 103.591 103.591 103.591 0.4127% -1.0264%
Friday Mar 19, 2021 56,191.240 103.489 103.489 103.489 -0.0988% -1.1241%
Friday Mar 26, 2021 56,191.240 103.865 103.865 103.865 0.3633% -0.7648%
Friday Apr 02, 2021 56,191.240 103.868 103.868 103.868 0.1511% -0.762%
Friday Apr 09, 2021 56,191.240 103.859 103.859 103.859 -0.0087% -0.7706%
Friday Apr 16, 2021 56,191.240 103.893 103.893 103.893 0.0331% -0.7377%
Friday Apr 23, 2021 56,191.240 103.804 103.804 103.804 -0.0858% -0.8229%
Thursday Apr 29, 2021 50,415.780 103.388 103.388 103.388 -0.3165% -1.2205%
Friday May 07, 2021 49,167.780 103.508 103.508 103.508 0.1158% -1.1061%
Friday May 14, 2021 49,167.780 102.814 102.814 102.814 -0.6698% -1.7684%
Friday May 21, 2021 49,167.780 102.952 102.952 102.952 0.1341% -1.6366%
Friday May 28, 2021 49,167.780 103.423 103.423 103.423 0.4572% -1.1868%
Friday Jun 04, 2021 49,167.780 103.56 103.56 103.56 0.1318% -1.0564%
Friday Jun 11, 2021 49,167.780 104.091 104.091 104.091 0.5129% -0.5489%
Friday Jun 18, 2021 49,167.780 103.755 103.755 103.755 -0.3224% -0.8695%
Friday Jun 25, 2021 49,167.780 103.639 103.639 103.639 -0.112% -0.9805%
Friday Jul 02, 2021 49,167.780 104.339 104.339 104.339 0.2618% -0.3121%
Friday Jul 09, 2021 56,342.960 104.585 104.585 104.585 0.0557% -0.0768%
Friday Jul 16, 2021 56,342.960 104.895 104.895 104.895 0.2967% 0.2197%
Friday Jul 23, 2021 56,342.960 105.333 105.333 105.333 0.4177% 0.6383%
Friday Jul 30, 2021 56,342.960 105.411 105.411 105.411 0.0732% 0.7121%
Friday Aug 06, 2021 56,342.960 105.67 105.67 105.67 0.2456% 0.9595%
Friday Aug 13, 2021 56,342.960 105.795 105.795 105.795 0.1187% 1.0794%
Friday Aug 20, 2021 56,342.960 105.862 105.862 105.862 0.0635% 1.1436%
Friday Aug 27, 2021 56,342.960 105.503 105.503 105.503 -0.3396% 0.8002%
Friday Sep 03, 2021 56,342.960 105.368 105.368 105.368 -0.1277% 0.6715%
Friday Sep 10, 2021 56,342.960 105.217 105.217 105.217 -0.1438% 0.5269%
Friday Sep 17, 2021 56,342.960 104.879 104.879 104.879 -0.321% 0.2042%
Friday Sep 24, 2021 55,396.440 104.573 104.573 104.573 -0.2915% -0.0878%
Thursday Sep 30, 2021 55,396.440 104.037 104.037 104.037 -0.5133% -0.6005%
Friday Oct 08, 2021 55,396.440 103.773 103.773 103.773 -0.2537% -0.8526%
Friday Oct 15, 2021 55,396.440 104.152 104.152 104.152 0.3651% -0.4906%
Friday Oct 22, 2021 55,396.440 104.012 104.012 104.012 -0.1345% -0.6243%
Friday Oct 29, 2021 55,396.440 104.051 104.051 104.051 0.0374% -0.5871%
Friday Nov 05, 2021 55,396.440 105.389 105.389 105.389 1.2858% 0.6912%
Friday Nov 12, 2021 55,396.440 105.171 105.171 105.171 -0.2067% 0.4832%
Friday Nov 19, 2021 55,396.440 105.617 105.617 105.617 0.4242% 0.9094%
Friday Nov 26, 2021 55,396.440 104.83 104.83 104.83 -0.7452% 0.1575%
Friday Dec 03, 2021 55,396.440 105.002 105.002 105.002 0.164% 0.3218%
Friday Dec 10, 2021 55,396.440 105.38 105.38 105.38 0.36% 0.683%
Friday Dec 17, 2021 55,396.440 105.348 105.348 105.348 -0.0307% 0.6522%
Thursday Dec 23, 2021 55,396.440 104.841 104.841 104.841 -0.4812% 0.1679%
Friday Dec 31, 2021 55,396.440 104.692 104.692 104.692 -0.1425% 0.0253%
Friday Jan 07, 2022 55,396.440 103.89 103.89 103.89 -0.766% -0.766%
Friday Jan 14, 2022 55,396.440 103.665 103.665 103.665 -0.2153% -0.9799%
Friday Jan 21, 2022 55,396.440 103.127 103.127 103.127 -0.5195% -1.4943%
Friday Jan 28, 2022 55,396.440 102.424 102.424 102.424 -0.6821% -2.1661%
Friday Feb 04, 2022 55,396.440 101.11 101.11 101.11 -1.2826% -3.4209%
Friday Feb 11, 2022 55,396.440 100.452 100.452 100.452 -0.6505% -4.0491%
Friday Feb 18, 2022 55,396.440 100.35 100.35 100.35 -0.1019% -4.1469%
Friday Feb 25, 2022 55,396.440 99.913 99.913 99.913 -0.4355% -4.5643%
Friday Mar 04, 2022 55,396.440 100.895 100.895 100.895 0.9825% -3.6266%
Friday Mar 11, 2022 55,396.440 99.336 99.336 99.336 -1.5448% -5.1153%
Friday Mar 18, 2022 55,396.440 99.724 99.724 99.724 0.39% -4.7452%
Thursday Mar 31, 2022 55,396.440 99.364 99.364 99.364 0.1136% -5.0888%
Friday Apr 08, 2022 55,396.440 98.319 98.319 98.319 -1.0517% -6.087%
Friday Apr 15, 2022 55,396.440 97.756 97.756 97.756 -0.5721% -6.6243%
Thursday Apr 21, 2022 55,396.440 97.277 97.277 97.277 -0.4901% -7.0819%
Friday Apr 29, 2022 55,396.440 96.281 96.281 96.281 -1.024% -8.0333%
Friday May 06, 2022 55,396.440 94.572 94.572 94.572 -1.7749% -9.6655%
Friday May 13, 2022 55,396.440 95.142 95.142 95.142 0.6022% -9.1215%
Friday May 20, 2022 55,396.440 94.679 94.679 94.679 -0.4868% -9.5638%
Friday May 27, 2022 55,396.440 95.024 95.024 95.024 0.3647% -9.2339%
Friday Jun 03, 2022 55,396.440 94.064 94.064 94.064 -1.0111% -10.1516%
Friday Jun 10, 2022 55,396.440 92.323 92.323 92.323 -1.8505% -11.8142%
Friday Jun 17, 2022 55,396.440 90.664 90.664 90.664 -1.7968% -13.3987%
Friday Jun 24, 2022 55,396.440 91.465 91.465 91.465 0.8837% -12.6333%
Friday Jul 01, 2022 55,396.440 91.682 91.682 91.682 0.4636% -12.4264%
Friday Jul 08, 2022 55,396.440 91.895 91.895 91.895 0.2326% -12.2227%
Friday Jul 15, 2022 55,396.440 92.069 92.069 92.069 0.1887% -12.057%
Friday Jul 22, 2022 55,396.440 92.828 92.828 92.828 0.8245% -11.3319%
Friday Jul 29, 2022 55,396.440 93.989 93.989 93.989 1.2509% -10.2227%
Friday Aug 05, 2022 55,396.440 93.92 93.92 93.92 -0.0733% -10.2884%
Friday Aug 12, 2022 55,396.440 94.085 94.085 94.085 0.175% -10.1314%
Friday Aug 19, 2022 55,396.440 93.419 93.419 93.419 -0.708% -10.7676%
Friday Aug 26, 2022 55,396.440 92.592 92.592 92.592 -0.8845% -11.5568%
Friday Sep 02, 2022 55,396.440 91.472 91.472 91.472 -1.2099% -12.6268%
Friday Sep 09, 2022 55,396.440 91.362 91.362 91.362 -0.121% -12.7325%
Friday Sep 16, 2022 55,396.440 90.462 90.462 90.462 -0.9849% -13.5919%
Friday Sep 23, 2022 55,396.440 89.316 89.316 89.316 -1.2669% -14.6866%
Friday Sep 30, 2022 55,396.440 88.566 88.566 88.566 -0.8399% -15.4031%
Friday Oct 07, 2022 55,396.440 88.952 88.952 88.952 0.0299% -15.3778%
Friday Oct 14, 2022 55,396.440 88.18 88.18 88.18 -0.4651% -15.7713%
Friday Oct 21, 2022 55,396.440 87.948 87.948 87.948 -0.2633% -15.993%
Thursday Oct 27, 2022 55,396.440 89.335 89.335 89.335 1.5765% -14.6686%
Friday Nov 04, 2022 55,396.440 89.038 89.038 89.038 -0.3322% -14.952%
Friday Nov 11, 2022 55,396.440 90.141 90.141 90.141 1.2389% -13.8983%
Friday Nov 18, 2022 55,396.440 90.48 90.48 90.48 0.3757% -13.5747%
Friday Nov 25, 2022 55,396.440 90.911 90.911 90.911 0.4764% -13.1629%
Friday Dec 02, 2022 55,396.440 91.19 91.19 91.19 0.307% -12.8963%
Friday Dec 09, 2022 55,396.440 90.885 90.885 90.885 -0.3345% -13.1876%
Friday Dec 16, 2022 55,396.440 89.896 89.896 89.896 -1.0886% -14.1326%
Friday Dec 23, 2022 55,396.440 89.302 89.302 89.302 -0.6602% -14.6995%
Friday Dec 30, 2022 55,396.440 88.932 88.932 88.932 -0.4146% -15.0531%
Thursday Jan 05, 2023 55,396.440 89.679 89.679 89.679 0.8394% 0.8394%
Friday Jan 13, 2023 55,396.440 90.64 90.64 90.64 1.0714% 1.9198%
Friday Jan 20, 2023 55,396.440 90.654 90.654 90.654 0.0161% 1.9363%
Friday Jan 27, 2023 55,396.440 90.682 90.682 90.682 0.0307% 1.9676%
Friday Feb 03, 2023 55,396.440 91.182 91.182 91.182 0.5518% 2.5303%
Friday Feb 10, 2023 55,396.440 90.534 90.534 90.534 -0.7107% 1.8016%
Friday Feb 17, 2023 55,396.440 90.181 90.181 90.181 -0.3904% 1.4042%
Friday Feb 24, 2023 55,396.440 89.6 89.6 89.6 -0.6442% 0.7509%
Friday Mar 03, 2023 55,396.440 89.155 89.155 89.155 -0.4963% 0.2508%
Friday Mar 10, 2023 55,396.440 89.576 89.576 89.576 0.4718% 0.7238%
Friday Mar 17, 2023 55,396.440 90.182 90.182 90.182 0.677% 1.4057%
Friday Mar 24, 2023 55,396.440 90.401 90.401 90.401 0.2424% 1.6515%
Friday Mar 31, 2023 55,396.440 90.192 90.192 90.192 -0.2311% 1.4166%
Friday Apr 07, 2023 55,396.440 90.623 90.623 90.623 0.4779% 1.9013%
Thursday Apr 13, 2023 55,396.440 90.066 90.066 90.066 -0.6145% 1.2751%
Friday Apr 21, 2023 55,396.440 89.833 89.833 89.833 -0.2593% 1.0124%
Friday Apr 28, 2023 55,396.440 90.286 90.286 90.286 0.5051% 1.5227%
Friday May 05, 2023 55,396.440 90.378 90.378 90.378 0.1013% 1.6255%
Friday May 12, 2023 55,396.440 90.497 90.497 90.497 0.1325% 1.7601%
Friday May 19, 2023 55,396.440 90.19 90.19 90.19 -0.3395% 1.4146%
Friday May 26, 2023 55,396.440 89.86 89.86 89.86 -0.3656% 1.0438%
Friday Jun 02, 2023 55,396.440 90.947 90.947 90.947 1.2089% 2.2653%
Friday Jun 09, 2023 55,396.440 90.801 90.801 90.801 -0.1601% 2.1016%
Friday Jun 16, 2023 55,396.440 90.821 90.821 90.821 0.0222% 2.1243%
Friday Jun 23, 2023 55,396.440 90.73 90.73 90.73 -0.1001% 2.0221%
Friday Jun 23, 2023 55,396.440 90.73 90.73 90.73 -0.1001% 2.0221%
Friday Jun 30, 2023 55,396.440 90.859 90.859 90.859 0.1412% 2.1661%
Friday Jul 07, 2023 55,396.440 89.871 89.871 89.871 -1.0872% 1.0554%
Friday Jul 14, 2023 55,396.440 90.888 90.888 90.888 1.1314% 2.1988%
Friday Jul 21, 2023 55,396.440 90.943 90.943 90.943 0.0606% 2.2607%
Friday Jul 28, 2023 55,396.440 91.051 91.051 91.051 0.1188% 2.3822%
Friday Aug 04, 2023 55,396.440 90.628 90.628 90.628 -0.4638% 1.9074%
Friday Aug 11, 2023 55,396.440 90.362 90.632 90.362 0.294% 1.6077%
Friday Aug 18, 2023 55,396.440 90.097 90.097 90.097 -0.2934% 1.3097%
Friday Aug 25, 2023 55,396.440 90.49 90.49 90.49 0.4369% 1.7523%
Friday Sep 01, 2023 55,396.440 90.844 90.844 90.844 0.3909% 2.15%
Friday Sep 08, 2023 55,396.440 90.463 90.463 90.463 -0.4194% 1.7216%
Friday Sep 15, 2023 55,396.440 90.261 90.261 90.261 -0.2233% 1.4944%
Friday Sep 22, 2023 55,396.440 89.781 89.781 89.781 -0.5315% 0.955%
Friday Sep 29, 2023 55,396.440 89.369 89.369 89.369 -0.4596% 0.491%
Friday Oct 06, 2023 55,396.440 88.957 88.957 88.957 -0.4613% 0.0274%
Friday Oct 13, 2023 55,396.440 89.709 89.709 89.709 0.8455% 0.8731%
Friday Oct 20, 2023 55,396.440 88.886 88.886 88.886 -0.9167% -0.0516%
Friday Oct 27, 2023 55,396.440 89.092 89.092 89.092 0.2311% 0.1794%
Friday Nov 03, 2023 55,396.440 90.341 90.341 90.341 1.402% 1.5838%
Friday Nov 10, 2023 55,396.440 90.168 90.168 90.168 -0.1908% 1.39%
Friday Nov 17, 2023 55,396.440 90.972 90.972 90.972 0.8918% 2.2942%
Friday Nov 24, 2023 55,396.440 90.912 90.912 90.912 -0.0663% 2.2265%
Friday Dec 01, 2023 55,396.440 92.219 92.219 92.219 1.4374% 3.6958%
Friday Dec 08, 2023 92.776 92.776 92.776 92.776 0.6042% 4.3224%
Friday Dec 15, 2023 55,396.440 94.124 94.124 94.124 1.4524% 5.8376%
Friday Dec 22, 2023 55,396.440 94.55 94.55 94.55 0.4529% 6.317%
Friday Dec 29, 2023 55,396.440 94.302 94.302 94.302 -0.2619% 6.0385%
Friday Jan 05, 2024 55,396.440 93.574 93.574 93.574 -0.7728% -0.7728%
Friday Jan 12, 2024 55,396.440 93.763 93.763 93.763 0.2019% -0.5724%
Friday Jan 19, 2024 55,396.440 93.281 93.281 93.281 -0.5137% -1.0832%
Friday Jan 26, 2024 55,396.440 93.681 93.681 93.681 0.4289% -0.6589%
Friday Feb 02, 2024 55,396.440 93.855 93.855 93.855 0.1856% -0.4746%
Friday Feb 09, 2024 55,396.440 93.403 93.403 93.403 -0.4814% -0.9537%
Friday Feb 16, 2024 55,396.440 93.634 93.634 93.634 -0.7083% 0.2477%
Friday Feb 23, 2024 55,396.440 93.917 93.917 93.917 0.3021% -0.4083%
Friday Mar 01, 2024 55,396.440 93.729 93.729 93.729 -0.2009% -0.6084%
Friday Mar 08, 2024 55,396.440 94.62 94.62 94.62 0.9507% 0.3365%
Friday Mar 15, 2024 55,396.440 94.039 94.039 94.039 -0.6137% -0.2793%
Friday Mar 22, 2024 55,396.440 94.621 94.621 94.621 0.6193% 0.3382%
Friday Mar 29, 2024 55,396.440 94.702 94.702 94.702 0.0855% 0.424%
Friday Apr 05, 2024 55,396.440 94.24 94.24 94.24 -0.4876% -0.0657%
Friday Apr 12, 2024 55,396.440 94.419 94.419 94.419 0.1891% 0.1232%
Friday Apr 19, 2024 61,453.630 93.642 93.642 93.642 -0.4907% -0.7006%
Thursday May 02, 2024 61,453.630 93.828 93.828 93.828 0.1927% -0.5027%
Friday May 10, 2024 61,453.630 94.237 94.237 94.237 0.4352% -0.0696%
Friday May 17, 2024 61,453.630 94.512 94.512 94.512 0.2916% 0.2218%
Friday May 24, 2024 61,453.630 94.129 94.129 94.129 -0.1834% -0.4044%
Friday May 31, 2024 61,453.630 93.752 93.752 93.752 -0.4011% -0.5838%
Friday Jun 07, 2024 61,453.630 94.084 94.084 94.084 0.3542% -0.2317%
Friday Jun 14, 2024 61,453.630 94.576 94.576 94.576 0.5228% 0.2899%
Friday Jun 21, 2024 61,453.630 94.578 94.578 94.578 0.0023% 0.2922%
Friday Jun 28, 2024 61,453.630 94.265 94.265 94.265 -0.3313% -0.04%
Friday Jul 05, 2024 61,453.630 94.526 94.526 94.526 0.2772% 0.2371%
Friday Jul 12, 2024 61,453.630 95.094 95.094 95.094 0.6012% 0.8397%
Friday Jul 19, 2024 61,453.630 94.927 94.927 94.927 -0.1758% 0.6624%
Friday Jul 26, 2024 61,453.630 95.062 95.062 95.062 0.8058% 0.1425%
Friday Aug 02, 2024 61,453.630 95.623 95.623 95.623 1.4009% 0.5903%
Friday Aug 09, 2024 61,453.630 95.5147 95.5147 95.5147 -0.1137% 1.2856%
Friday Aug 16, 2024 61,453.630 95.8254 95.8254 95.8254 0.3252% 1.6151%
Friday Aug 23, 2024 61,453.630 96.108 96.108 96.108 0.2945% 1.9144%
Friday Aug 30, 2024 61,453.630 95.927 95.927 95.927 -0.1882% 1.7226%
Friday Sep 06, 2024 61,453.630 96.091 96.091 96.091 0.1709% 1.8964%
Friday Sep 13, 2024 61,453.630 96.6 96.6 96.6 0.5298% 2.4363%
Friday Sep 20, 2024 61,453.630 96.43 96.43 96.43 -0.1761% 2.2559%
Friday Sep 27, 2024 61,453.630 97.091 97.091 97.091 0.6858% 2.9571%
Friday Oct 04, 2024 61,453.630 96.892 96.892 96.892 -0.1348% 2.7457%
Friday Oct 11, 2024 61,453.630 96.824 96.824 96.824 -0.0695% 2.6743%
Friday Oct 18, 2024 61,453.630 97.536 97.536 97.536 0.7355% 3.4294%
Friday Oct 25, 2024 61,453.630 96.871 96.871 96.871 -0.6825% 2.7235%
Friday Nov 01, 2024 61,453.630 96.214 96.214 96.214 -0.6783% 2.0268%
Friday Nov 08, 2024 61,453.630 96.7321 96.7321 96.7321 0.5389% 2.5766%
Friday Nov 15, 2024 61,453.630 96.999 96.999 96.999 0.2761% 2.8598%
Friday Nov 22, 2024 61,453.630 97.539 97.539 97.539 0.5564% 3.4321%
Friday Nov 29, 2024 61,453.630 98.283 98.283 98.283 0.7626% 4.2209%
Friday Dec 06, 2024 61,453.630 98.599 98.599 98.599 0.3215% 4.556%
Friday Dec 13, 2024 61,453.630 97.922 97.922 97.922 -0.6866% 3.8381%
Friday Dec 20, 2024 61,453.630 97.381 97.381 97.381 -0.5522% 3.2648%
Friday Dec 27, 2024 61,453.630 97.096 97.096 97.096 -0.2923% 2.9629%